KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 113.02 114.71 112.21 114.01 1.15 Million
21 Aug, 2018 111.05 113.83 110.93 113.29 1.45 Million
20 Aug, 2018 112.82 112.88 110.63 110.93 1.24 Million
17 Aug, 2018 110.93 113.06 108.36 112.4 2.81 Million
16 Aug, 2018 113.42 114.0 111.81 112.24 1.48 Million
15 Aug, 2018 113.88 114.14 111.74 112.75 1.72 Million
14 Aug, 2018 116.78 117.37 115.18 115.32 1.09 Million
13 Aug, 2018 114.75 116.19 114.26 116.15 1.58 Million
10 Aug, 2018 115.31 116.26 113.21 114.23 2.34 Million
09 Aug, 2018 117.46 118.15 116.62 116.77 999.1 Thousand