KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 93.29 93.55 91.09 91.34 1.58 Million
17 Oct, 2018 96.98 97.0 93.21 93.82 1.93 Million
16 Oct, 2018 91.65 93.14 90.9 92.96 1.62 Million
15 Oct, 2018 93.07 93.52 91.06 91.09 1.56 Million
12 Oct, 2018 94.09 94.92 91.65 93.19 1.48 Million
11 Oct, 2018 94.12 95.98 91.29 91.77 2.12 Million
10 Oct, 2018 97.63 97.85 93.74 93.85 3.57 Million
09 Oct, 2018 100.18 101.21 97.75 99.15 2.34 Million
08 Oct, 2018 99.02 99.64 97.33 99.22 1.2 Million
05 Oct, 2018 101.44 101.73 98.54 99.34 1.47 Million