KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 105.24 105.24 102.4 102.74 2.57 Million
24 May, 2019 105.16 105.73 103.66 103.81 1 Million
23 May, 2019 104.27 104.92 102.93 104.53 1.42 Million
22 May, 2019 105.73 106.64 105.12 105.89 1.25 Million
21 May, 2019 107.03 108.4 106.61 106.83 1.73 Million
20 May, 2019 105.62 107.27 105.05 105.61 2.15 Million
17 May, 2019 107.72 110.32 107.35 108.6 1.74 Million
16 May, 2019 109.73 110.02 108.42 108.78 1.95 Million
15 May, 2019 108.79 111.16 108.34 110.35 2.46 Million
14 May, 2019 109.28 110.9 108.28 109.57 1.99 Million