KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 174.0 176.46 173.85 175.97 957.7 Thousand
11 Feb, 2020 169.21 173.53 168.33 173.04 1.26 Million
10 Feb, 2020 164.1 169.01 164.08 168.92 1.68 Million
07 Feb, 2020 170.71 171.27 164.76 165.1 1.49 Million
06 Feb, 2020 171.43 173.39 170.15 171.74 1.37 Million
05 Feb, 2020 176.06 177.79 168.8 171.28 3.11 Million
04 Feb, 2020 174.33 178.8 173.84 178.8 1.73 Million
03 Feb, 2020 167.27 170.65 167.01 169.93 1.18 Million
31 Jan, 2020 171.38 172.75 165.25 165.74 1.5 Million
30 Jan, 2020 173.5 175.37 169.57 172.92 1.44 Million