KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 217.71 217.9 211.37 211.76 842.7 Thousand
17 Aug, 2020 213.19 218.57 212.81 216.63 1.32 Million
14 Aug, 2020 210.08 215.2 209.5 211.51 1.2 Million
13 Aug, 2020 207.79 210.26 206.42 209.96 1.15 Million
12 Aug, 2020 201.56 208.76 201.11 208.0 823.6 Thousand
11 Aug, 2020 203.56 204.82 200.05 200.54 745.1 Thousand
10 Aug, 2020 201.4 203.36 198.25 203.09 1.01 Million
07 Aug, 2020 201.86 206.53 200.29 202.85 991 Thousand
06 Aug, 2020 203.25 204.2 200.99 203.59 1.03 Million
05 Aug, 2020 206.02 206.2 202.37 203.99 834.9 Thousand