KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 182.4 185.19 180.61 180.81 1.62 Million
15 Sep, 2020 179.98 180.94 177.33 180.76 1.44 Million
14 Sep, 2020 176.56 178.51 174.99 178.08 1.25 Million
11 Sep, 2020 174.87 176.52 171.31 171.94 1.31 Million
10 Sep, 2020 176.03 177.35 172.62 173.13 2.41 Million
09 Sep, 2020 178.92 179.94 172.85 174.46 2.31 Million
08 Sep, 2020 181.19 182.67 173.83 174.47 2.91 Million
04 Sep, 2020 199.84 200.43 186.78 193.37 2.38 Million
03 Sep, 2020 213.61 214.04 200.25 201.41 1.8 Million
02 Sep, 2020 210.68 216.17 209.0 215.54 1.17 Million