KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 194.52 196.24 190.48 190.55 1.55 Million
27 Oct, 2020 200.01 200.49 197.13 198.59 739.2 Thousand
26 Oct, 2020 200.65 202.42 197.04 198.94 942.6 Thousand
23 Oct, 2020 205.15 206.49 202.2 203.17 842.9 Thousand
22 Oct, 2020 205.3 205.95 201.52 203.31 884.9 Thousand
21 Oct, 2020 205.76 208.86 205.63 206.3 607 Thousand
20 Oct, 2020 208.84 209.3 205.06 205.72 607.2 Thousand
19 Oct, 2020 212.34 212.34 206.0 206.81 994.6 Thousand
16 Oct, 2020 214.43 214.84 207.6 208.4 1.22 Million
15 Oct, 2020 209.39 213.86 208.11 213.09 1.16 Million