KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 255.15 259.12 253.59 255.98 1 Million
09 Dec, 2020 266.61 268.89 253.84 256.49 1.19 Million
08 Dec, 2020 267.08 268.74 264.69 266.94 712.7 Thousand
07 Dec, 2020 265.23 267.93 262.8 266.7 693.4 Thousand
04 Dec, 2020 258.15 264.17 258.08 263.7 749 Thousand
03 Dec, 2020 258.65 261.85 257.05 257.39 518.6 Thousand
02 Dec, 2020 254.78 258.52 254.27 256.32 849 Thousand
01 Dec, 2020 254.46 258.72 252.59 256.66 903.5 Thousand
30 Nov, 2020 256.99 256.99 248.42 251.97 1.01 Million
27 Nov, 2020 251.11 256.22 251.11 254.13 335.5 Thousand