KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 281.35 290.85 278.01 289.11 1.2 Million
08 Jan, 2021 282.22 287.34 279.56 283.18 1.05 Million
07 Jan, 2021 268.69 279.35 268.36 278.19 1.01 Million
06 Jan, 2021 262.45 270.94 261.81 265.21 850.6 Thousand
05 Jan, 2021 260.19 266.32 258.96 265.79 1.07 Million
04 Jan, 2021 262.06 270.28 257.7 260.33 1.25 Million
31 Dec, 2020 258.07 259.99 255.56 258.91 728 Thousand
30 Dec, 2020 256.64 262.37 255.21 260.15 641.5 Thousand
29 Dec, 2020 258.04 258.76 252.02 254.36 579.2 Thousand
28 Dec, 2020 260.79 261.5 257.21 257.58 497.4 Thousand