KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 300.29 305.45 296.52 298.31 735.5 Thousand
08 Feb, 2021 289.94 302.59 288.66 302.26 1.01 Million
05 Feb, 2021 296.03 298.15 286.59 288.03 890.4 Thousand
04 Feb, 2021 288.44 298.18 286.32 294.23 1.4 Million
03 Feb, 2021 301.6 301.6 285.54 286.3 1.27 Million
02 Feb, 2021 296.0 299.62 293.62 298.78 1.1 Million
01 Feb, 2021 286.02 294.02 282.49 292.62 1.05 Million
29 Jan, 2021 287.06 289.2 279.72 280.07 1.16 Million
28 Jan, 2021 290.73 296.74 288.45 291.1 1.02 Million
27 Jan, 2021 297.3 298.81 283.05 284.44 1.65 Million