KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 305.43 315.0 305.43 313.36 1.44 Million
19 May, 2021 288.05 304.24 286.58 303.94 1.3 Million
18 May, 2021 302.37 302.99 293.48 293.92 1.08 Million
17 May, 2021 298.45 300.85 292.18 297.72 1.35 Million
14 May, 2021 298.48 309.09 296.02 305.75 1.5 Million
13 May, 2021 294.54 300.67 293.73 296.76 1.53 Million
12 May, 2021 292.54 295.76 285.89 286.74 1.4 Million
11 May, 2021 291.01 301.56 289.72 300.28 987.7 Thousand
10 May, 2021 309.95 313.88 299.46 299.9 1.57 Million
07 May, 2021 319.99 323.0 316.66 319.7 848.3 Thousand