KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 313.88 314.72 303.16 304.48 1.92 Million
17 Jun, 2021 315.07 321.33 313.14 318.42 919.7 Thousand
16 Jun, 2021 322.87 323.29 313.23 315.9 856.3 Thousand
15 Jun, 2021 324.45 326.59 319.29 320.59 718.4 Thousand
14 Jun, 2021 320.93 325.91 318.93 325.21 634.3 Thousand
11 Jun, 2021 320.65 321.35 317.4 320.11 770.3 Thousand
10 Jun, 2021 316.12 320.6 314.53 319.31 690.9 Thousand
09 Jun, 2021 321.13 322.82 313.86 314.16 748 Thousand
08 Jun, 2021 322.6 323.65 311.85 313.8 615 Thousand
07 Jun, 2021 315.38 319.33 312.63 318.55 1.09 Million