KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 412.93 417.6 410.42 417.11 837.7 Thousand
08 Nov, 2021 416.75 419.33 410.59 412.84 1.24 Million
05 Nov, 2021 410.32 418.4 405.63 416.73 1.65 Million
04 Nov, 2021 394.08 409.65 393.67 409.08 1.7 Million
03 Nov, 2021 390.0 393.87 383.06 393.67 1.23 Million
02 Nov, 2021 381.04 388.82 381.01 388.75 1.18 Million
01 Nov, 2021 373.0 380.49 369.16 380.26 2.04 Million
29 Oct, 2021 352.23 374.11 351.98 372.76 1.6 Million
28 Oct, 2021 366.44 388.99 352.5 355.34 2.35 Million
27 Oct, 2021 340.96 345.43 336.28 340.57 1.19 Million