KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 418.58 422.31 413.3 421.28 952.2 Thousand
07 Dec, 2021 406.56 420.48 405.77 419.15 1.34 Million
06 Dec, 2021 402.92 403.42 390.17 399.53 1.28 Million
03 Dec, 2021 407.62 410.91 394.61 400.68 1.31 Million
02 Dec, 2021 408.72 415.87 401.21 402.53 1.61 Million
01 Dec, 2021 415.25 428.22 408.18 412.18 1.63 Million
30 Nov, 2021 412.66 418.43 405.82 408.13 1.54 Million
29 Nov, 2021 402.81 414.61 402.81 413.84 1.08 Million
26 Nov, 2021 406.71 410.1 397.04 398.96 756.3 Thousand
24 Nov, 2021 410.39 413.35 401.12 413.3 730.3 Thousand