KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 420.63 435.05 417.77 432.22 1.26 Million
05 Jan, 2022 432.16 435.09 419.68 420.74 1.17 Million
04 Jan, 2022 434.38 436.84 417.6 431.24 964.9 Thousand
03 Jan, 2022 431.14 435.64 425.61 435.09 1.04 Million
31 Dec, 2021 427.9 431.93 427.26 430.11 525 Thousand
30 Dec, 2021 435.45 436.0 426.29 427.08 615 Thousand
29 Dec, 2021 432.78 438.91 431.53 435.08 613.9 Thousand
28 Dec, 2021 441.54 442.44 430.32 432.15 751.9 Thousand
27 Dec, 2021 422.23 441.55 422.01 440.17 1.3 Million
23 Dec, 2021 415.23 424.49 415.03 420.76 878 Thousand