KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 361.75 368.33 360.4 367.05 904.2 Thousand
01 Apr, 2022 369.2 370.05 354.79 360.27 1.18 Million
31 Mar, 2022 374.85 378.95 365.6 366.06 1.31 Million
30 Mar, 2022 383.4 383.45 371.57 373.82 1.12 Million
29 Mar, 2022 381.05 386.93 377.45 384.33 1.06 Million
28 Mar, 2022 369.18 375.65 363.1 375.35 1.08 Million
25 Mar, 2022 363.4 368.88 359.37 366.44 942.2 Thousand
24 Mar, 2022 353.99 366.11 350.16 365.89 1.06 Million
23 Mar, 2022 360.24 360.24 348.27 348.73 1.16 Million
22 Mar, 2022 356.59 364.65 356.59 361.03 842.5 Thousand