KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 340.15 353.13 337.55 351.51 1.65 Million
16 May, 2022 331.97 337.74 328.91 330.54 937.2 Thousand
13 May, 2022 320.34 337.71 318.02 336.42 1.98 Million
12 May, 2022 309.0 320.0 306.43 315.6 1.49 Million
11 May, 2022 318.28 326.79 311.08 311.63 1.32 Million
10 May, 2022 328.31 330.58 316.19 323.22 1.45 Million
09 May, 2022 322.32 329.54 316.33 318.87 1.82 Million
06 May, 2022 331.8 338.27 321.0 331.35 967.8 Thousand
05 May, 2022 342.88 346.0 329.32 333.4 1.86 Million
04 May, 2022 334.75 350.47 326.43 349.38 1.45 Million