KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 322.39 329.48 316.21 323.79 1.21 Million
14 Jun, 2022 318.75 320.63 311.64 316.47 1.17 Million
13 Jun, 2022 322.33 325.25 312.67 313.88 1.9 Million
10 Jun, 2022 343.71 345.81 333.29 333.66 1.22 Million
09 Jun, 2022 357.24 363.83 349.5 349.58 908.8 Thousand
08 Jun, 2022 366.1 367.16 357.29 361.48 891.8 Thousand
07 Jun, 2022 358.59 368.71 355.3 367.22 675.9 Thousand
06 Jun, 2022 370.16 371.58 360.09 362.47 582.3 Thousand
03 Jun, 2022 362.91 366.39 359.37 362.44 799.9 Thousand
02 Jun, 2022 355.96 371.99 354.14 371.77 1.16 Million