KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 322.27 326.27 316.65 326.23 1.23 Million
14 Jul, 2022 311.04 321.28 302.11 319.09 1.62 Million
13 Jul, 2022 307.63 316.57 306.4 313.12 1.05 Million
12 Jul, 2022 315.15 319.5 311.49 313.78 1.07 Million
11 Jul, 2022 312.91 316.5 308.0 313.17 1.38 Million
08 Jul, 2022 309.28 318.82 308.44 316.84 1 Million
07 Jul, 2022 301.34 315.63 299.28 314.17 1.88 Million
06 Jul, 2022 295.4 297.26 290.82 293.0 2.2 Million
05 Jul, 2022 286.28 295.73 282.83 295.56 2.22 Million
01 Jul, 2022 309.64 313.69 292.12 296.26 2.32 Million