KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 308.91 312.98 302.92 303.57 1.47 Million
23 Sep, 2022 310.29 311.0 302.18 307.6 1.83 Million
22 Sep, 2022 320.34 321.12 312.27 313.07 2.29 Million
21 Sep, 2022 332.42 337.54 322.85 322.86 1.8 Million
20 Sep, 2022 331.68 332.49 327.98 329.9 1.16 Million
19 Sep, 2022 333.24 338.14 330.14 334.35 1.41 Million
16 Sep, 2022 334.92 338.16 328.25 335.53 4.21 Million
15 Sep, 2022 344.64 344.64 334.38 337.36 1.57 Million
14 Sep, 2022 343.54 349.76 337.82 346.61 1.8 Million
13 Sep, 2022 342.98 348.32 339.53 340.68 2.32 Million