KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 330.76 337.89 328.43 337.17 1.95 Million
04 Nov, 2022 325.33 328.37 318.76 328.03 1.87 Million
03 Nov, 2022 307.32 319.96 307.3 314.44 1.71 Million
02 Nov, 2022 322.01 327.63 309.86 312.42 1.84 Million
01 Nov, 2022 323.48 324.68 319.06 321.18 1.66 Million
31 Oct, 2022 317.86 319.58 314.0 316.45 1.36 Million
28 Oct, 2022 310.73 323.14 309.97 321.5 2.88 Million
27 Oct, 2022 315.78 315.78 304.27 308.91 2.29 Million
26 Oct, 2022 301.0 311.15 299.04 306.4 1.95 Million
25 Oct, 2022 297.68 307.74 297.3 304.87 1.77 Million