KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 380.79 389.74 378.46 385.91 903.4 Thousand
19 Dec, 2022 384.97 385.82 379.42 383.66 1.12 Million
16 Dec, 2022 382.04 387.76 380.25 385.54 2.36 Million
15 Dec, 2022 398.05 399.64 383.25 384.75 2.09 Million
14 Dec, 2022 408.37 414.04 401.73 406.21 1.55 Million
13 Dec, 2022 415.66 419.57 403.56 409.03 2.22 Million
12 Dec, 2022 385.4 401.01 383.71 400.91 1.55 Million
09 Dec, 2022 391.91 400.54 387.6 393.41 1.38 Million
08 Dec, 2022 391.07 397.52 388.2 395.92 1.13 Million
07 Dec, 2022 379.16 389.02 378.44 388.09 828 Thousand