KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 409.09 421.79 406.24 408.27 1.08 Million
02 Feb, 2023 414.0 416.94 408.61 414.26 1.34 Million
01 Feb, 2023 392.55 414.01 390.78 409.77 1.72 Million
31 Jan, 2023 387.99 393.06 387.87 392.48 1.11 Million
30 Jan, 2023 395.28 396.69 387.12 387.68 1.44 Million
27 Jan, 2023 405.0 410.51 395.29 399.37 2.38 Million
26 Jan, 2023 424.01 429.46 415.0 428.76 1.64 Million
25 Jan, 2023 412.75 423.05 408.42 422.62 1.27 Million
24 Jan, 2023 418.84 426.28 417.45 423.14 852.7 Thousand
23 Jan, 2023 407.6 428.56 407.6 425.58 1.45 Million