KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 384.74 386.01 377.64 379.67 773.2 Thousand
03 Mar, 2023 379.43 383.3 374.04 381.53 782.8 Thousand
02 Mar, 2023 372.89 381.27 367.28 378.31 864.6 Thousand
01 Mar, 2023 373.82 383.4 373.1 378.34 731.6 Thousand
28 Feb, 2023 378.21 384.41 375.85 379.38 1.18 Million
27 Feb, 2023 386.7 386.7 378.58 379.09 756.2 Thousand
24 Feb, 2023 382.21 384.3 377.77 379.85 726.4 Thousand
23 Feb, 2023 385.68 390.54 379.14 388.37 1.12 Million
22 Feb, 2023 380.47 381.43 373.85 377.75 884.5 Thousand
21 Feb, 2023 383.86 387.71 378.1 378.34 1.16 Million