KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 490.01 490.12 478.06 478.98 868.7 Thousand
10 Aug, 2023 500.03 508.33 493.09 496.29 942 Thousand
09 Aug, 2023 500.7 501.87 494.13 494.46 825.6 Thousand
08 Aug, 2023 500.33 501.02 491.59 498.64 1.11 Million
07 Aug, 2023 500.0 507.45 498.99 506.44 756.8 Thousand
04 Aug, 2023 501.02 503.53 492.5 496.47 727.2 Thousand
03 Aug, 2023 497.27 504.09 491.1 502.33 870 Thousand
02 Aug, 2023 504.6 506.66 494.75 499.57 1.36 Million
01 Aug, 2023 513.97 517.3 510.36 514.28 859.7 Thousand
31 Jul, 2023 512.01 516.77 506.22 513.95 1.09 Million