KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 448.99 456.32 447.01 455.39 630.5 Thousand
22 Sep, 2023 451.51 458.76 450.73 451.82 800.8 Thousand
21 Sep, 2023 446.0 450.44 444.55 446.92 1.05 Million
20 Sep, 2023 460.0 462.0 451.91 452.18 709.8 Thousand
19 Sep, 2023 456.58 458.72 451.65 457.31 663.5 Thousand
18 Sep, 2023 455.43 460.96 452.0 456.51 1.17 Million
15 Sep, 2023 472.24 472.67 451.33 454.22 2.83 Million
14 Sep, 2023 488.59 490.0 479.24 479.9 899.2 Thousand
13 Sep, 2023 483.98 491.26 482.38 483.6 837.4 Thousand
12 Sep, 2023 488.07 495.6 484.83 485.8 805.5 Thousand