KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 500.8 503.67 495.1 498.86 705.9 Thousand
03 Nov, 2023 494.19 503.48 493.6 499.62 760.8 Thousand
02 Nov, 2023 488.63 493.41 484.33 489.34 1.25 Million
01 Nov, 2023 472.29 477.22 465.77 476.53 1.23 Million
31 Oct, 2023 459.7 474.43 453.5 469.7 1.31 Million
30 Oct, 2023 458.27 463.23 452.03 459.54 688 Thousand
27 Oct, 2023 458.65 464.23 455.0 457.93 746.2 Thousand
26 Oct, 2023 458.64 478.44 452.01 458.24 1.58 Million
25 Oct, 2023 464.01 467.21 452.45 454.84 1.51 Million
24 Oct, 2023 467.99 472.34 463.59 470.26 855.5 Thousand