KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 724.75 728.0 716.43 717.81 751.4 Thousand
01 Mar, 2024 688.28 719.22 688.25 717.57 1.12 Million
29 Feb, 2024 682.44 684.1 674.84 682.3 998.9 Thousand
28 Feb, 2024 667.7 675.63 667.7 673.0 622.6 Thousand
27 Feb, 2024 679.99 684.7 676.67 677.58 717.4 Thousand
26 Feb, 2024 675.62 686.77 673.99 683.82 649.8 Thousand
23 Feb, 2024 683.0 687.57 668.03 668.82 597.9 Thousand
22 Feb, 2024 675.66 687.69 672.85 683.77 1.07 Million
21 Feb, 2024 645.17 652.07 639.17 651.92 745.4 Thousand
20 Feb, 2024 654.51 660.99 644.7 651.77 1.26 Million