KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 694.23 697.26 686.1 693.93 950.8 Thousand
01 Apr, 2024 700.0 718.18 699.75 710.88 772.2 Thousand
28 Mar, 2024 696.87 699.82 690.01 698.57 1.08 Million
27 Mar, 2024 692.4 697.7 681.91 696.87 976.3 Thousand
26 Mar, 2024 705.04 707.4 687.57 688.42 865.1 Thousand
25 Mar, 2024 697.85 708.1 695.86 699.73 493.2 Thousand
22 Mar, 2024 706.43 718.29 705.21 710.56 412.7 Thousand
21 Mar, 2024 716.89 727.64 711.53 713.13 758.2 Thousand
20 Mar, 2024 680.16 698.21 673.57 695.95 904.4 Thousand
19 Mar, 2024 677.8 686.0 668.7 681.06 888.5 Thousand