KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 458.65 464.23 455.0 457.93 746.25 Thousand
26 Oct, 2023 458.64 478.44 452.01 458.24 1.58 Million
25 Oct, 2023 464.01 467.21 452.45 454.84 1.51 Million
24 Oct, 2023 467.99 472.34 463.59 470.26 855.65 Thousand
23 Oct, 2023 459.0 469.08 455.08 462.56 620.14 Thousand
20 Oct, 2023 465.05 470.84 461.48 462.44 914.59 Thousand
19 Oct, 2023 485.94 485.94 462.08 465.05 1.24 Million
18 Oct, 2023 478.47 483.0 470.58 479.4 800.44 Thousand
17 Oct, 2023 483.94 487.57 473.12 486.35 777.52 Thousand
16 Oct, 2023 486.81 494.97 485.2 491.21 806.03 Thousand