KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 816.7 824.34 800.0 817.84 685.8 Thousand
22 Aug, 2024 828.39 832.0 793.85 798.52 919.9 Thousand
21 Aug, 2024 818.68 833.28 812.21 827.14 618.5 Thousand
20 Aug, 2024 819.21 823.86 803.0 811.57 685.4 Thousand
19 Aug, 2024 818.51 821.62 798.75 820.45 971.6 Thousand
16 Aug, 2024 828.52 828.84 808.97 819.57 673.4 Thousand
15 Aug, 2024 811.5 839.85 804.04 836.19 1.29 Million
14 Aug, 2024 804.92 813.63 781.66 793.89 630.7 Thousand
13 Aug, 2024 767.99 796.92 762.0 793.83 1.15 Million
12 Aug, 2024 748.78 768.8 744.71 757.54 787.4 Thousand