KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 706.43 718.29 705.21 710.56 412.73 Thousand
21 Mar, 2024 716.89 727.64 711.53 713.13 758.2 Thousand
20 Mar, 2024 680.16 698.21 673.57 695.95 904.4 Thousand
19 Mar, 2024 677.8 686.0 668.7 681.06 888.65 Thousand
18 Mar, 2024 696.33 705.17 689.27 690.7 798.08 Thousand
15 Mar, 2024 686.83 691.89 679.71 683.9 1.66 Million
14 Mar, 2024 698.46 701.0 687.77 692.33 934.32 Thousand
13 Mar, 2024 690.6 695.66 682.17 688.71 1.15 Million
12 Mar, 2024 691.72 698.85 683.35 698.4 875.6 Thousand
11 Mar, 2024 690.05 691.43 675.11 685.38 1.03 Million