KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 766.28 770.39 758.55 761.27 438.8 Thousand
20 Sep, 2024 762.65 765.36 749.26 758.85 1.62 Million
19 Sep, 2024 759.32 782.21 755.19 772.43 1.24 Million
18 Sep, 2024 749.55 752.15 729.79 731.04 817.8 Thousand
17 Sep, 2024 749.34 750.92 733.45 739.6 855.5 Thousand
16 Sep, 2024 735.0 742.99 726.15 736.4 863 Thousand
13 Sep, 2024 741.37 754.59 740.91 751.5 586.7 Thousand
12 Sep, 2024 746.87 746.87 730.0 733.28 1.07 Million
11 Sep, 2024 715.28 751.61 703.9 748.82 1.12 Million
10 Sep, 2024 709.89 717.0 696.42 713.46 778.9 Thousand