KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 636.04 654.0 635.83 648.21 710.1 Thousand
22 Apr, 2024 635.35 638.73 625.33 633.64 924.3 Thousand
19 Apr, 2024 646.2 647.71 623.17 628.16 1.07 Million
18 Apr, 2024 655.79 658.41 642.0 644.22 903.11 Thousand
17 Apr, 2024 681.77 684.85 657.83 658.98 1.19 Million
16 Apr, 2024 678.49 696.92 678.49 693.31 922.63 Thousand
15 Apr, 2024 689.88 698.7 672.53 678.49 886.1 Thousand
12 Apr, 2024 684.44 689.27 677.42 680.78 810.82 Thousand
11 Apr, 2024 694.83 701.63 687.85 700.61 831.5 Thousand
10 Apr, 2024 685.9 695.0 684.21 687.12 610.05 Thousand