KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 760.0 769.96 758.65 765.14 703.65 Thousand
20 May, 2024 751.88 778.44 751.02 772.8 763.68 Thousand
17 May, 2024 756.47 758.57 739.65 747.68 585.9 Thousand
16 May, 2024 760.0 763.93 749.13 749.48 751.35 Thousand
15 May, 2024 737.94 760.32 734.88 759.72 850.3 Thousand
14 May, 2024 707.25 731.73 705.18 729.92 884.01 Thousand
13 May, 2024 720.0 720.0 711.56 714.15 554.1 Thousand
10 May, 2024 720.0 728.0 713.06 718.27 448.8 Thousand
09 May, 2024 718.77 720.0 709.03 710.67 976.06 Thousand
08 May, 2024 709.92 717.6 706.03 717.15 672.9 Thousand