KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 677.5 679.75 667.4 673.61 739.3 Thousand
18 Oct, 2024 667.93 681.9 664.32 678.52 1.19 Million
17 Oct, 2024 700.98 701.22 669.68 670.25 1.93 Million
16 Oct, 2024 720.57 720.76 682.01 682.59 2.28 Million
15 Oct, 2024 825.52 832.38 698.96 707.72 2.87 Million
14 Oct, 2024 809.37 833.0 809.37 829.65 567.9 Thousand
11 Oct, 2024 792.78 806.42 792.67 803.73 570.8 Thousand
10 Oct, 2024 791.35 799.82 787.0 797.98 461.9 Thousand
09 Oct, 2024 782.03 806.78 780.35 804.63 628.5 Thousand
08 Oct, 2024 781.9 793.67 774.24 783.9 653.4 Thousand