KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 614.23 623.77 611.77 620.26 1.22 Million
15 Nov, 2024 620.53 630.0 612.35 614.46 1.71 Million
14 Nov, 2024 660.0 660.0 642.74 645.0 1.16 Million
13 Nov, 2024 654.06 655.99 638.32 644.55 1.5 Million
12 Nov, 2024 663.01 669.26 654.86 664.78 1.11 Million
11 Nov, 2024 684.0 685.21 656.74 666.03 1.42 Million
08 Nov, 2024 689.61 694.36 681.38 687.41 1.27 Million
07 Nov, 2024 682.85 687.82 675.1 686.15 1.12 Million
06 Nov, 2024 675.0 678.64 657.48 669.66 1.71 Million
05 Nov, 2024 669.08 681.55 667.25 670.33 1.01 Million