KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 863.37 864.19 826.55 829.59 1.28 Million
18 Jun, 2024 849.0 876.55 846.99 863.31 878.24 Thousand
17 Jun, 2024 826.41 851.68 820.95 848.88 737.84 Thousand
14 Jun, 2024 815.0 826.54 815.0 824.84 474.82 Thousand
13 Jun, 2024 816.02 832.99 815.07 830.03 546.4 Thousand
12 Jun, 2024 806.88 831.54 804.44 827.81 807.3 Thousand
11 Jun, 2024 793.32 798.66 781.92 798.16 590.02 Thousand
10 Jun, 2024 761.1 795.98 761.1 794.38 649.99 Thousand
07 Jun, 2024 787.5 787.91 763.97 768.97 736.07 Thousand
06 Jun, 2024 780.33 787.32 772.21 779.26 722.1 Thousand