KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 785.41 795.54 761.38 762.55 918.92 Thousand
18 Jul, 2024 793.78 797.09 768.45 787.06 970.9 Thousand
17 Jul, 2024 817.25 829.08 779.49 781.75 1.69 Million
16 Jul, 2024 861.31 868.8 851.04 867.18 627.49 Thousand
15 Jul, 2024 858.52 876.85 853.58 858.12 637.34 Thousand
12 Jul, 2024 853.85 879.54 845.0 857.72 655.25 Thousand
11 Jul, 2024 896.32 896.32 852.16 852.95 875.3 Thousand
10 Jul, 2024 877.85 894.77 870.5 892.35 664.39 Thousand
09 Jul, 2024 872.6 879.89 863.19 874.9 409.42 Thousand
08 Jul, 2024 857.12 869.06 854.55 866.55 438.79 Thousand