KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 659.97 668.9 652.09 654.88 1.25 Million
16 Dec, 2024 649.68 664.53 645.42 656.13 1.01 Million
13 Dec, 2024 648.0 663.87 647.58 653.76 1.46 Million
12 Dec, 2024 646.87 649.89 637.91 646.6 698.2 Thousand
11 Dec, 2024 646.97 657.12 642.08 648.84 1.1 Million
10 Dec, 2024 657.83 657.83 638.47 641.87 914.8 Thousand
09 Dec, 2024 659.01 666.34 645.82 652.37 1.09 Million
06 Dec, 2024 641.15 650.71 638.18 648.34 862.4 Thousand
05 Dec, 2024 660.38 662.92 641.39 642.61 1.02 Million
04 Dec, 2024 670.18 670.5 655.67 666.22 1.45 Million