KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 762.95 763.3 747.61 757.47 1.4 Million
16 Jan, 2025 735.0 779.07 733.58 747.26 2.01 Million
15 Jan, 2025 715.0 727.37 713.54 716.25 1.36 Million
14 Jan, 2025 692.99 701.39 686.56 701.26 1.03 Million
13 Jan, 2025 674.19 691.97 665.49 690.99 1.31 Million
10 Jan, 2025 683.9 694.57 671.65 683.06 1.25 Million
08 Jan, 2025 690.0 692.0 678.97 686.2 1.09 Million
07 Jan, 2025 694.78 705.87 683.26 689.3 1.28 Million
06 Jan, 2025 673.6 696.87 673.51 690.3 1.67 Million
03 Jan, 2025 643.9 658.71 640.32 657.01 865.1 Thousand