KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 828.52 828.84 808.97 819.57 673.44 Thousand
15 Aug, 2024 811.5 839.85 804.04 836.19 1.29 Million
14 Aug, 2024 804.92 813.63 781.66 793.89 630.9 Thousand
13 Aug, 2024 767.99 796.92 762.0 793.83 1.15 Million
12 Aug, 2024 748.78 768.8 744.71 757.54 787.43 Thousand
09 Aug, 2024 747.09 755.06 731.74 746.78 763.59 Thousand
08 Aug, 2024 719.58 754.0 707.0 752.29 1.03 Million
07 Aug, 2024 740.63 748.54 694.77 697.72 903.1 Thousand
06 Aug, 2024 708.28 738.21 703.53 716.22 1.2 Million
05 Aug, 2024 649.84 720.17 648.0 703.48 1.71 Million