KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 758.04 760.21 737.94 758.25 1.35 Million
14 Feb, 2025 760.17 769.52 739.02 750.74 998.5 Thousand
13 Feb, 2025 751.03 765.0 750.08 764.28 711.5 Thousand
12 Feb, 2025 742.53 754.67 738.54 750.55 476.6 Thousand
11 Feb, 2025 754.55 761.96 749.16 758.62 591.8 Thousand
10 Feb, 2025 759.68 761.25 743.68 751.46 1.56 Million
07 Feb, 2025 761.8 767.27 744.22 747.7 664.5 Thousand
06 Feb, 2025 757.68 764.24 753.22 761.82 579.4 Thousand
05 Feb, 2025 742.63 761.92 740.94 759.15 677.1 Thousand
04 Feb, 2025 732.83 756.0 732.83 749.32 999.9 Thousand