KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 735.0 742.99 726.15 736.4 863.09 Thousand
13 Sep, 2024 741.37 754.59 740.91 751.5 586.76 Thousand
12 Sep, 2024 746.87 746.87 730.0 733.28 1.07 Million
11 Sep, 2024 715.28 751.61 703.9 748.82 1.12 Million
10 Sep, 2024 709.89 717.0 696.42 713.46 778.9 Thousand
09 Sep, 2024 715.03 717.51 696.57 709.89 839.9 Thousand
06 Sep, 2024 728.06 728.2 696.79 702.8 1.39 Million
05 Sep, 2024 725.78 743.22 722.76 728.06 818.33 Thousand
04 Sep, 2024 735.0 749.89 724.64 745.11 927.22 Thousand
03 Sep, 2024 805.59 807.08 737.17 741.43 1.66 Million