KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 792.98 794.8 768.68 773.97 932.3 Thousand
28 May, 2025 789.06 796.3 776.19 777.5 905.7 Thousand
27 May, 2025 774.71 792.18 768.6 789.06 1.29 Million
23 May, 2025 747.75 761.1 744.87 757.17 941.9 Thousand
22 May, 2025 766.46 781.76 762.0 767.51 682.5 Thousand
21 May, 2025 778.32 799.72 775.18 778.94 1.23 Million
20 May, 2025 779.63 790.86 777.18 790.29 949.2 Thousand
19 May, 2025 780.69 789.57 775.02 787.01 1.14 Million
16 May, 2025 807.13 807.13 784.08 791.17 1.13 Million
15 May, 2025 797.27 810.61 795.57 806.0 1.12 Million