KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 631.58 649.51 631.58 647.99 886.48 Thousand
20 Dec, 2024 616.43 641.05 613.4 629.37 2.65 Million
19 Dec, 2024 624.16 635.28 620.58 622.18 1.11 Million
18 Dec, 2024 658.66 669.1 625.61 630.77 1.45 Million
17 Dec, 2024 659.97 668.9 652.09 654.88 1.25 Million
16 Dec, 2024 649.68 664.53 645.42 656.13 1.01 Million
13 Dec, 2024 648.0 663.87 647.58 653.76 1.46 Million
12 Dec, 2024 646.87 649.89 637.91 646.6 698.2 Thousand
11 Dec, 2024 646.97 657.12 642.08 648.84 1.1 Million
10 Dec, 2024 657.83 657.83 638.47 641.87 915.19 Thousand