KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 917.36 931.94 915.0 923.15 839.9 Thousand
25 Jul, 2025 892.34 905.0 888.07 902.09 808 Thousand
24 Jul, 2025 901.81 912.32 894.2 904.18 549.7 Thousand
23 Jul, 2025 899.39 900.0 879.81 897.09 1.2 Million
22 Jul, 2025 938.67 938.67 890.0 892.22 1.61 Million
21 Jul, 2025 928.46 945.01 925.65 937.76 673.7 Thousand
18 Jul, 2025 945.87 945.87 924.82 931.12 682 Thousand
17 Jul, 2025 924.01 942.97 910.0 937.08 1.13 Million
16 Jul, 2025 913.12 936.38 897.38 933.49 1.22 Million
15 Jul, 2025 934.0 942.34 929.65 936.53 746.2 Thousand