KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 761.99 763.03 736.0 737.57 1.11 Million
21 Feb, 2025 779.74 782.41 751.06 754.3 872.48 Thousand
20 Feb, 2025 780.0 794.0 771.01 777.63 883.66 Thousand
19 Feb, 2025 761.13 777.0 753.09 774.75 936.7 Thousand
18 Feb, 2025 758.04 760.21 737.94 758.25 1.35 Million
14 Feb, 2025 760.17 769.52 739.02 750.74 998.56 Thousand
13 Feb, 2025 751.03 765.0 750.08 764.28 711.73 Thousand
12 Feb, 2025 742.53 754.67 738.54 750.55 476.62 Thousand
11 Feb, 2025 754.55 761.96 749.16 758.62 591.91 Thousand
10 Feb, 2025 759.68 761.25 743.68 751.46 1.56 Million