Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 76.3 77.06 75.03 75.74 60.7 Thousand
03 Jan, 2022 75.77 76.35 74.64 75.95 132.8 Thousand
31 Dec, 2021 74.93 75.57 74.69 75.22 94 Thousand
30 Dec, 2021 75.72 76.57 74.79 74.79 66.5 Thousand
29 Dec, 2021 76.29 76.48 75.15 76.0 143.4 Thousand
28 Dec, 2021 76.86 77.69 75.65 76.12 111.2 Thousand
27 Dec, 2021 75.77 76.99 75.59 76.99 59.9 Thousand
23 Dec, 2021 74.82 75.99 71.5 75.58 77 Thousand
22 Dec, 2021 73.8 74.81 73.75 74.39 145.2 Thousand
21 Dec, 2021 73.92 75.0 73.5 73.86 85.1 Thousand