Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 71.52 71.77 70.47 70.75 116.8 Thousand
18 Jan, 2022 71.78 71.78 69.38 71.0 123 Thousand
14 Jan, 2022 71.62 72.63 71.09 72.44 83.3 Thousand
13 Jan, 2022 70.33 72.47 70.33 72.27 100.1 Thousand
12 Jan, 2022 70.57 71.55 69.59 69.86 172 Thousand
11 Jan, 2022 70.21 70.9 68.37 70.33 170.9 Thousand
10 Jan, 2022 70.58 70.87 69.4 69.95 127 Thousand
07 Jan, 2022 75.58 75.58 71.11 71.17 82.7 Thousand
06 Jan, 2022 75.05 76.37 74.66 75.65 83.4 Thousand
05 Jan, 2022 75.98 76.17 74.67 74.67 76.2 Thousand