USD 38.62
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 40.48 | 39.74 | 39.5 | 39.54 | 2915.00 |
13 Jun, 2025 | 40.48 | 40.48 | 39.23 | 39.33 | 96.8 Thousand |
12 Jun, 2025 | 40.74 | 41.4 | 40.55 | 41.27 | 97 Thousand |
11 Jun, 2025 | 42.03 | 42.18 | 41.03 | 41.08 | 113.4 Thousand |
10 Jun, 2025 | 41.82 | 42.41 | 41.61 | 41.89 | 95.4 Thousand |
09 Jun, 2025 | 41.63 | 41.92 | 40.9 | 41.52 | 136.8 Thousand |
06 Jun, 2025 | 41.58 | 41.81 | 40.72 | 41.34 | 91.8 Thousand |
05 Jun, 2025 | 41.27 | 41.48 | 40.64 | 41.05 | 111.8 Thousand |
04 Jun, 2025 | 41.32 | 41.71 | 41.14 | 41.38 | 91.2 Thousand |
03 Jun, 2025 | 40.24 | 41.32 | 40.02 | 41.3 | 177 Thousand |
0586
CNI
603221
NSARP
143A
6703