Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 14.75 15.5 14.75 15.13 278.4 Thousand
18 Aug, 1995 14.88 15.5 14.75 15.25 176 Thousand
17 Aug, 1995 15.0 15.5 14.75 14.75 932.4 Thousand
16 Aug, 1995 15.5 15.5 14.75 15.13 370.8 Thousand
15 Aug, 1995 14.25 15.75 14.25 15.0 5.83 Million