Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 16.75 16.75 16.0 16.75 330 Thousand
01 Sep, 1995 16.25 16.5 15.75 16.0 33.2 Thousand
31 Aug, 1995 16.0 16.25 15.75 16.25 178 Thousand
30 Aug, 1995 16.0 16.0 15.5 15.75 94.4 Thousand
29 Aug, 1995 15.75 16.25 15.5 15.5 158 Thousand
28 Aug, 1995 16.25 17.25 15.75 15.75 126 Thousand
25 Aug, 1995 16.5 17.25 16.25 16.25 85.6 Thousand
24 Aug, 1995 17.25 17.25 16.5 16.5 92.4 Thousand
23 Aug, 1995 15.25 17.25 15.25 17.25 515.2 Thousand
22 Aug, 1995 15.5 15.75 14.75 15.75 112.4 Thousand