Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 17.13 17.5 16.75 16.75 36 Thousand
18 Sep, 1995 17.0 17.5 16.75 17.0 89.2 Thousand
15 Sep, 1995 17.5 17.5 17.0 17.5 140 Thousand
14 Sep, 1995 17.5 17.5 17.0 17.38 420 Thousand
13 Sep, 1995 17.75 17.75 17.0 17.5 489.2 Thousand
12 Sep, 1995 17.25 17.25 17.0 17.13 448.4 Thousand
11 Sep, 1995 17.25 17.25 16.5 17.25 37.2 Thousand
08 Sep, 1995 17.25 17.25 16.5 17.25 34.8 Thousand
07 Sep, 1995 17.25 17.5 16.5 16.63 181.6 Thousand
06 Sep, 1995 16.5 17.25 16.5 17.25 327.2 Thousand