Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 17.63 18.5 17.63 17.75 87.2 Thousand
16 Oct, 1995 18.25 18.25 17.25 18.0 4800.00
13 Oct, 1995 18.25 18.25 17.25 17.25 26 Thousand
12 Oct, 1995 17.75 18.0 16.75 17.25 29.6 Thousand
11 Oct, 1995 17.0 17.0 17.0 17.0 -
10 Oct, 1995 16.75 17.75 16.75 17.0 27.2 Thousand
09 Oct, 1995 17.0 17.63 17.0 17.63 11.6 Thousand
06 Oct, 1995 17.75 17.75 17.0 17.13 18.4 Thousand
05 Oct, 1995 17.75 17.75 17.0 17.75 135.2 Thousand
04 Oct, 1995 16.75 17.75 16.75 16.75 18 Thousand