Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 19.5 19.5 18.75 19.5 4400.00
13 Nov, 1995 18.75 19.5 18.75 19.5 3600.00
10 Nov, 1995 19.5 19.5 18.75 18.75 7200.00
09 Nov, 1995 19.5 19.5 18.75 19.5 4000.00
08 Nov, 1995 19.5 19.5 18.5 19.25 251.2 Thousand
07 Nov, 1995 19.5 19.5 18.5 19.0 60.8 Thousand
06 Nov, 1995 19.25 19.25 18.5 18.5 10.8 Thousand
03 Nov, 1995 18.5 19.25 18.5 19.25 21.6 Thousand
02 Nov, 1995 19.25 19.25 18.5 19.25 43.2 Thousand
01 Nov, 1995 18.5 19.25 18.5 18.88 55.6 Thousand