Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 18.75 18.75 18.75 18.75 4000.00
28 Nov, 1995 19.5 19.5 18.75 19.5 34 Thousand
27 Nov, 1995 18.75 19.5 18.75 19.5 8400.00
24 Nov, 1995 19.5 19.5 18.75 19.0 7200.00
22 Nov, 1995 18.75 18.75 18.75 18.75 5200.00
21 Nov, 1995 19.5 19.5 18.75 19.5 83.6 Thousand
20 Nov, 1995 19.5 19.5 18.75 18.75 32.4 Thousand
17 Nov, 1995 19.5 19.5 18.75 19.5 8400.00
16 Nov, 1995 18.75 19.19 18.75 18.75 14 Thousand
15 Nov, 1995 19.5 19.5 18.75 19.5 14 Thousand