Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 22.25 23.5 22.25 23.25 114.4 Thousand
27 Dec, 1995 22.5 22.5 21.75 22.5 21.2 Thousand
26 Dec, 1995 21.75 22.5 21.75 22.5 6800.00
22 Dec, 1995 21.0 22.5 21.0 22.5 30.8 Thousand
21 Dec, 1995 21.75 21.75 21.75 21.75 2800.00
20 Dec, 1995 21.75 21.75 21.0 21.75 40.8 Thousand
19 Dec, 1995 21.0 21.75 21.0 21.0 10.8 Thousand
18 Dec, 1995 20.5 21.25 20.5 20.75 121.6 Thousand
15 Dec, 1995 20.75 20.88 20.75 20.88 11.6 Thousand
14 Dec, 1995 20.75 21.5 20.75 20.75 1200.00