Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 23.0 23.5 23.0 23.5 31.2 Thousand
25 Jan, 1996 23.5 23.5 23.0 23.0 14.8 Thousand
24 Jan, 1996 23.0 23.13 23.0 23.0 34 Thousand
23 Jan, 1996 23.5 23.5 23.0 23.0 136.8 Thousand
22 Jan, 1996 23.0 23.0 23.0 23.0 8000.00
19 Jan, 1996 23.5 23.5 23.0 23.0 4000.00
18 Jan, 1996 23.5 23.5 23.0 23.5 8000.00
17 Jan, 1996 23.13 23.5 23.0 23.5 12.8 Thousand
16 Jan, 1996 23.0 23.25 23.0 23.0 10.4 Thousand
15 Jan, 1996 23.5 23.5 23.0 23.0 220.8 Thousand