Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 25.0 25.75 25.0 25.0 148 Thousand
23 Feb, 1996 25.75 25.75 25.0 25.0 24 Thousand
22 Feb, 1996 25.75 25.75 25.0 25.0 19.2 Thousand
21 Feb, 1996 25.75 25.75 25.0 25.0 32 Thousand
20 Feb, 1996 25.0 25.75 25.0 25.13 41.6 Thousand
16 Feb, 1996 25.0 25.75 25.0 25.0 34.4 Thousand
15 Feb, 1996 25.75 25.75 25.0 25.5 52.8 Thousand
14 Feb, 1996 25.75 25.75 25.0 25.0 102.8 Thousand
13 Feb, 1996 25.25 25.75 25.0 25.0 9600.00
12 Feb, 1996 25.75 25.75 25.0 25.0 7200.00